Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 288.41 289.14 285.9 286.73 4.14 Million
19 May, 2021 284.11 286.56 282.57 286.22 5.27 Million
18 May, 2021 290.2 290.31 287.24 287.59 4.35 Million
17 May, 2021 289.99 290.47 288.07 289.22 3.88 Million
14 May, 2021 288.67 291.38 288.67 290.68 4.26 Million
13 May, 2021 282.91 288.37 282.85 286.9 5.24 Million
12 May, 2021 285.46 286.12 282.55 282.91 5.3 Million
11 May, 2021 289.84 290.51 284.29 285.63 6.81 Million
10 May, 2021 292.35 295.08 292.07 292.33 4.53 Million
07 May, 2021 289.97 291.07 287.77 290.93 6.09 Million