Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 228.5 228.98 225.47 227.37 4.78 Million
10 Nov, 2020 221.82 228.61 220.94 228.48 7.05 Million
09 Nov, 2020 221.97 225.23 218.01 221.5 11.34 Million
06 Nov, 2020 208.45 210.26 207.59 208.85 4.3 Million
05 Nov, 2020 208.69 210.86 206.97 207.45 5.93 Million
04 Nov, 2020 206.59 210.15 204.78 206.17 5.97 Million
03 Nov, 2020 206.93 209.8 206.36 206.63 5.46 Million
02 Nov, 2020 204.84 206.18 203.06 204.31 5.93 Million
30 Oct, 2020 200.51 202.27 198.7 201.9 5.75 Million
29 Oct, 2020 200.03 202.96 197.81 201.51 5.22 Million