USD 492.72
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2020 | 228.5 | 228.98 | 225.47 | 227.37 | 4.78 Million |
10 Nov, 2020 | 221.82 | 228.61 | 220.94 | 228.48 | 7.05 Million |
09 Nov, 2020 | 221.97 | 225.23 | 218.01 | 221.5 | 11.34 Million |
06 Nov, 2020 | 208.45 | 210.26 | 207.59 | 208.85 | 4.3 Million |
05 Nov, 2020 | 208.69 | 210.86 | 206.97 | 207.45 | 5.93 Million |
04 Nov, 2020 | 206.59 | 210.15 | 204.78 | 206.17 | 5.97 Million |
03 Nov, 2020 | 206.93 | 209.8 | 206.36 | 206.63 | 5.46 Million |
02 Nov, 2020 | 204.84 | 206.18 | 203.06 | 204.31 | 5.93 Million |
30 Oct, 2020 | 200.51 | 202.27 | 198.7 | 201.9 | 5.75 Million |
29 Oct, 2020 | 200.03 | 202.96 | 197.81 | 201.51 | 5.22 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A