USD 492.72
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2020 | 233.92 | 234.0 | 232.01 | 233.13 | 3.24 Million |
24 Nov, 2020 | 232.45 | 234.99 | 231.24 | 233.92 | 4.71 Million |
23 Nov, 2020 | 229.77 | 230.5 | 228.04 | 229.54 | 3.63 Million |
20 Nov, 2020 | 228.78 | 229.72 | 226.77 | 227.01 | 4.02 Million |
19 Nov, 2020 | 229.67 | 229.97 | 227.62 | 229.53 | 4.62 Million |
18 Nov, 2020 | 233.57 | 234.48 | 230.0 | 230.07 | 4.74 Million |
17 Nov, 2020 | 231.93 | 234.97 | 230.01 | 233.16 | 5.03 Million |
16 Nov, 2020 | 230.58 | 233.46 | 229.86 | 233.1 | 5.76 Million |
13 Nov, 2020 | 226.5 | 228.15 | 225.29 | 227.42 | 4.78 Million |
12 Nov, 2020 | 225.01 | 225.88 | 223.18 | 224.72 | 5.1 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A