Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 226.45 227.87 225.73 227.35 4.56 Million
09 Dec, 2020 228.57 228.9 226.64 227.51 4.87 Million
08 Dec, 2020 227.46 228.74 226.61 228.19 4.58 Million
07 Dec, 2020 231.26 231.26 228.1 229.24 4.64 Million
04 Dec, 2020 230.24 231.89 230.24 231.35 4.74 Million
03 Dec, 2020 230.0 231.5 228.87 231.02 4.69 Million
02 Dec, 2020 229.8 230.59 228.31 230.42 4.67 Million
01 Dec, 2020 230.23 231.98 229.34 229.68 4.44 Million
30 Nov, 2020 231.19 231.29 228.17 228.91 5.98 Million
27 Nov, 2020 233.1 234.17 230.45 231.55 1.93 Million