Berkshire Hathaway Inc (BRK-B)

USD 474.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 507.41 510.0 505.4 507.03 3.81 Million
20 May, 2025 511.11 512.08 506.55 508.74 3.73 Million
19 May, 2025 513.62 513.79 510.1 512.39 3.44 Million
16 May, 2025 509.63 514.33 506.8 514.31 4.99 Million
15 May, 2025 502.38 509.78 501.62 507.33 5.04 Million
14 May, 2025 511.85 511.85 502.8 503.4 6.38 Million
13 May, 2025 515.64 515.75 511.8 511.88 4.5 Million
12 May, 2025 520.3 520.3 510.25 514.3 6.36 Million
09 May, 2025 514.25 515.91 510.25 513.74 3.62 Million
08 May, 2025 520.98 521.26 513.04 513.25 5.01 Million