Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 477.87 478.55 475.5 478.27 4.57 Million
09 Jul, 2025 477.0 479.49 475.83 478.91 3.36 Million
08 Jul, 2025 477.35 480.0 473.58 477.47 4.11 Million
07 Jul, 2025 484.42 486.08 476.8 478.03 4.67 Million
03 Jul, 2025 480.89 486.55 480.36 485.0 3.44 Million
02 Jul, 2025 489.43 489.93 478.62 480.48 6.7 Million
01 Jul, 2025 485.78 491.09 483.8 489.61 4.77 Million
30 Jun, 2025 485.9 487.65 483.44 485.77 6.38 Million
27 Jun, 2025 485.77 489.68 484.4 485.68 6.12 Million
26 Jun, 2025 486.54 487.98 484.25 485.05 4.21 Million