Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 524.0 530.61 522.67 528.73 4.06 Million
19 Mar, 2025 525.69 526.71 520.66 525.27 3.79 Million
18 Mar, 2025 525.45 528.38 521.42 523.14 4.85 Million
17 Mar, 2025 514.62 524.71 513.21 523.01 5.34 Million
14 Mar, 2025 506.95 515.84 502.92 514.6 5.77 Million
13 Mar, 2025 496.46 507.4 494.75 504.25 5.1 Million
12 Mar, 2025 497.6 498.32 488.75 495.94 3.87 Million
11 Mar, 2025 496.0 499.15 491.31 496.25 5.35 Million
10 Mar, 2025 490.0 500.45 490.0 497.1 6.26 Million
07 Mar, 2025 496.29 498.27 490.11 495.62 3.84 Million