Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 309.25 311.5 308.24 310.31 4.86 Million
31 Mar, 2023 305.9 308.81 304.99 308.77 5.02 Million
30 Mar, 2023 307.09 307.47 302.58 305.08 2.69 Million
29 Mar, 2023 304.8 305.38 303.36 305.3 2.65 Million
28 Mar, 2023 301.93 302.72 300.59 302.32 2.43 Million
27 Mar, 2023 300.88 303.21 298.97 302.14 3.83 Million
24 Mar, 2023 294.68 299.5 293.39 298.92 3.9 Million
23 Mar, 2023 301.39 302.08 296.3 298.37 4.01 Million
22 Mar, 2023 303.72 307.05 299.65 299.73 3.08 Million
21 Mar, 2023 304.56 305.63 302.25 303.85 4.72 Million