Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 295.57 301.51 295.06 301.06 6.05 Million
17 Mar, 2023 301.3 301.3 292.42 293.51 15.6 Million
16 Mar, 2023 296.37 304.43 295.36 302.01 6.32 Million
15 Mar, 2023 300.02 300.55 294.9 297.88 7.16 Million
14 Mar, 2023 306.92 307.55 301.68 305.33 5.25 Million
13 Mar, 2023 301.75 306.59 300.76 302.88 4.99 Million
10 Mar, 2023 302.95 306.72 301.92 303.63 5.29 Million
09 Mar, 2023 311.0 313.18 303.94 304.82 3.92 Million
08 Mar, 2023 310.72 312.68 309.25 311.37 2.7 Million
07 Mar, 2023 316.39 316.5 310.23 311.12 3.6 Million