Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 312.82 317.29 312.43 316.97 4.88 Million
03 Mar, 2023 309.56 312.66 308.5 312.45 4.49 Million
02 Mar, 2023 303.66 308.1 301.45 307.75 3.15 Million
01 Mar, 2023 304.02 305.62 302.08 304.62 3.39 Million
28 Feb, 2023 304.89 306.15 303.41 305.18 4.73 Million
27 Feb, 2023 304.37 305.78 302.01 304.66 3.65 Million
24 Feb, 2023 300.4 305.62 300.01 304.02 3.65 Million
23 Feb, 2023 305.01 305.56 300.25 303.07 2.73 Million
22 Feb, 2023 303.2 305.27 301.77 303.16 2.89 Million
21 Feb, 2023 306.17 307.3 300.5 302.72 4.13 Million