Berkshire Hathaway Inc (BRK-B)
USD 473.8
(-0.04%)
USD 473.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1996 | 1015.0 | 1018.0 | 1003.0 | 1010.0 | 85 Thousand |
| 26 Jun, 1996 | 1026.0 | 1030.0 | 1015.0 | 1020.0 | 60 Thousand |
| 25 Jun, 1996 | 1030.0 | 1035.0 | 1005.0 | 1020.0 | 120 Thousand |
| 24 Jun, 1996 | 1033.0 | 1040.0 | 1025.0 | 1030.0 | 75 Thousand |
| 21 Jun, 1996 | 1025.0 | 1035.0 | 1024.0 | 1035.0 | 70 Thousand |
| 20 Jun, 1996 | 1070.0 | 1073.0 | 1025.0 | 1035.0 | 55 Thousand |
| 19 Jun, 1996 | 1080.0 | 1085.0 | 1062.0 | 1065.0 | 40 Thousand |
| 18 Jun, 1996 | 1093.0 | 1093.0 | 1075.0 | 1083.0 | 45 Thousand |
| 17 Jun, 1996 | 1100.0 | 1103.0 | 1085.0 | 1091.0 | 40 Thousand |
| 14 Jun, 1996 | 1110.0 | 1110.0 | 1085.0 | 1100.0 | 40 Thousand |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A