Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 290.92 292.1 288.65 290.19 3.52 Million
04 Nov, 2022 286.77 289.2 282.38 287.47 3.92 Million
03 Nov, 2022 286.02 287.47 283.46 283.85 3.12 Million
02 Nov, 2022 293.04 298.26 289.42 289.46 4.26 Million
01 Nov, 2022 298.45 298.87 293.04 294.13 3.83 Million
31 Oct, 2022 297.98 298.89 294.85 295.09 4.62 Million
28 Oct, 2022 292.77 299.98 291.48 299.63 4.62 Million
27 Oct, 2022 290.31 294.0 288.85 289.88 4.27 Million
26 Oct, 2022 289.75 291.8 287.68 288.52 3.29 Million
25 Oct, 2022 288.77 289.87 286.88 289.24 3.17 Million