Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 506.43 509.75 505.01 509.16 4.92 Million
23 May, 2025 501.01 505.5 500.25 503.46 3.16 Million
22 May, 2025 505.1 507.4 502.64 503.57 3.24 Million
21 May, 2025 507.41 510.0 505.4 507.03 3.81 Million
20 May, 2025 511.11 512.08 506.55 508.74 3.73 Million
19 May, 2025 513.62 513.79 510.1 512.39 3.44 Million
16 May, 2025 509.63 514.33 506.8 514.31 4.99 Million
15 May, 2025 502.38 509.78 501.62 507.33 5.04 Million
14 May, 2025 511.85 511.85 502.8 503.4 6.38 Million
13 May, 2025 515.64 515.75 511.8 511.88 4.5 Million