Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 468.59 468.89 455.28 460.51 5.83 Million
21 Jan, 2025 471.0 473.17 467.72 468.57 4.91 Million
17 Jan, 2025 464.71 470.18 462.45 467.95 6.46 Million
16 Jan, 2025 458.93 462.96 458.3 462.81 3.47 Million
15 Jan, 2025 455.55 459.09 453.27 458.51 4.71 Million
14 Jan, 2025 445.5 450.3 443.92 450.03 4.05 Million
13 Jan, 2025 442.04 445.0 441.15 443.91 3.63 Million
10 Jan, 2025 452.66 453.0 440.1 442.66 5.47 Million
08 Jan, 2025 453.63 454.0 449.63 451.84 3.93 Million
07 Jan, 2025 452.8 456.52 451.1 452.92 3.5 Million