Berkshire Hathaway Inc (BRK-B)
USD 482.63
(0.5%)
USD 482.63
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 514.25 | 515.91 | 510.25 | 513.74 | 3.62 Million |
| 08 May, 2025 | 520.98 | 521.26 | 513.04 | 513.25 | 5.01 Million |
| 07 May, 2025 | 515.02 | 520.25 | 513.0 | 518.22 | 5.57 Million |
| 06 May, 2025 | 509.57 | 515.75 | 507.99 | 512.33 | 6.08 Million |
| 05 May, 2025 | 520.08 | 521.18 | 502.8 | 512.15 | 16.38 Million |
| 02 May, 2025 | 536.75 | 542.07 | 535.26 | 539.8 | 4.94 Million |
| 01 May, 2025 | 531.0 | 533.27 | 528.3 | 530.23 | 4.69 Million |
| 30 Apr, 2025 | 531.51 | 535.72 | 524.0 | 533.25 | 5.25 Million |
| 29 Apr, 2025 | 531.0 | 535.34 | 528.29 | 534.57 | 3.17 Million |
| 28 Apr, 2025 | 533.63 | 536.82 | 526.58 | 530.94 | 4.23 Million |
BRKC
BRN
BRO
BRFS
BRIA
BRK-A