Berkshire Hathaway Inc (BRK-B)

USD 478.13

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 520.98 521.26 513.04 513.25 5.01 Million
07 May, 2025 515.02 520.25 513.0 518.22 5.57 Million
06 May, 2025 509.57 515.75 507.99 512.33 6.08 Million
05 May, 2025 520.08 521.18 502.8 512.15 16.38 Million
02 May, 2025 536.75 542.07 535.26 539.8 4.94 Million
01 May, 2025 531.0 533.27 528.3 530.23 4.69 Million
30 Apr, 2025 531.51 535.72 524.0 533.25 5.25 Million
29 Apr, 2025 531.0 535.34 528.29 534.57 3.17 Million
28 Apr, 2025 533.63 536.82 526.58 530.94 4.23 Million
25 Apr, 2025 531.75 532.44 526.79 530.96 2.74 Million