Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 494.5 496.0 486.14 486.21 4.26 Million
24 Jun, 2025 489.43 497.74 488.89 493.48 5.11 Million
23 Jun, 2025 485.42 488.5 481.72 487.77 4.14 Million
20 Jun, 2025 484.95 486.68 483.43 484.85 7.62 Million
18 Jun, 2025 484.1 486.7 482.75 485.14 4.89 Million
17 Jun, 2025 489.11 489.4 483.25 483.48 3.95 Million
16 Jun, 2025 489.73 491.85 488.54 490.23 3.93 Million
13 Jun, 2025 486.27 491.08 485.85 487.54 4 Million
12 Jun, 2025 486.24 490.44 483.78 490.34 3.53 Million
11 Jun, 2025 491.05 492.25 486.67 488.14 4.59 Million