Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 496.84 499.1 491.63 497.84 3.98 Million
05 Mar, 2025 496.0 500.93 492.32 498.5 4.71 Million
04 Mar, 2025 507.27 508.73 493.61 495.86 6.12 Million
03 Mar, 2025 516.22 518.77 506.48 510.08 5.11 Million
28 Feb, 2025 507.46 515.37 504.33 513.83 6.85 Million
27 Feb, 2025 496.45 504.95 495.61 502.41 4.5 Million
26 Feb, 2025 499.12 499.9 493.05 494.1 3.54 Million
25 Feb, 2025 503.15 507.0 491.9 499.82 6.75 Million
24 Feb, 2025 483.5 503.96 483.24 498.42 9.86 Million
21 Feb, 2025 480.95 483.64 477.74 478.74 4.08 Million