Berkshire Hathaway Inc (BRK-B)

USD 474.41

(0.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 527.5 532.27 523.89 526.81 4.29 Million
22 Apr, 2025 514.23 522.22 511.65 520.79 4.76 Million
21 Apr, 2025 517.53 518.67 498.08 506.92 4.9 Million
17 Apr, 2025 518.9 523.88 514.57 518.21 5.31 Million
16 Apr, 2025 529.3 530.13 512.89 516.45 5.88 Million
15 Apr, 2025 532.62 535.92 527.36 528.17 4.32 Million
14 Apr, 2025 531.0 536.52 526.98 529.52 5.51 Million
11 Apr, 2025 515.0 526.58 510.77 524.11 6.23 Million
10 Apr, 2025 518.3 521.41 498.61 515.81 7.47 Million
09 Apr, 2025 490.0 523.93 485.56 521.41 10.15 Million