Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 484.13 484.2 478.14 481.8 2.65 Million
19 Feb, 2025 482.82 484.72 480.68 483.77 2.43 Million
18 Feb, 2025 480.4 484.06 477.63 482.82 3.35 Million
14 Feb, 2025 481.47 484.55 479.45 479.59 2.82 Million
13 Feb, 2025 471.55 481.19 471.2 480.49 3.27 Million
12 Feb, 2025 470.44 472.15 468.09 471.73 3.29 Million
11 Feb, 2025 470.05 473.05 466.72 472.61 2.32 Million
10 Feb, 2025 473.96 474.2 469.37 470.17 2.9 Million
07 Feb, 2025 477.41 478.25 472.34 472.74 3.2 Million
06 Feb, 2025 475.46 478.0 473.28 477.22 3.83 Million