Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 281.16 282.5 273.87 278.93 5.82 Million
14 Jun, 2022 282.09 283.96 276.1 277.64 5.83 Million
13 Jun, 2022 285.43 287.43 280.1 281.56 7.1 Million
10 Jun, 2022 296.08 298.0 291.61 291.71 5.88 Million
09 Jun, 2022 308.1 308.38 300.57 300.8 3.21 Million
08 Jun, 2022 312.16 312.8 307.93 308.74 2.87 Million
07 Jun, 2022 310.58 313.79 309.39 313.65 2.55 Million
06 Jun, 2022 313.38 315.78 311.48 312.15 2.98 Million
03 Jun, 2022 312.5 313.8 310.4 310.94 2.58 Million
02 Jun, 2022 312.65 315.09 308.61 314.95 3.11 Million