Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 270.51 274.92 268.68 273.02 4.62 Million
29 Jun, 2022 274.95 275.94 272.97 273.49 2.99 Million
28 Jun, 2022 280.51 282.45 273.68 273.86 3.86 Million
27 Jun, 2022 280.53 282.03 277.61 278.4 4.13 Million
24 Jun, 2022 268.97 279.67 268.57 278.28 6.45 Million
23 Jun, 2022 269.85 270.71 263.68 267.52 4.72 Million
22 Jun, 2022 267.38 273.4 267.38 269.79 4.22 Million
21 Jun, 2022 273.85 273.98 270.34 271.77 4.9 Million
17 Jun, 2022 268.39 270.5 265.68 268.08 11.56 Million
16 Jun, 2022 273.39 273.4 266.88 268.56 7.19 Million