Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 316.0 316.79 309.61 312.21 3.79 Million
31 May, 2022 318.98 318.98 314.8 315.98 5.67 Million
27 May, 2022 314.73 319.24 314.15 319.11 4.28 Million
26 May, 2022 311.27 314.39 310.98 312.5 4.47 Million
25 May, 2022 308.59 310.99 305.92 308.64 3.7 Million
24 May, 2022 309.39 310.31 303.75 309.17 3.65 Million
23 May, 2022 307.38 312.44 306.62 310.2 4.14 Million
20 May, 2022 307.05 307.46 298.11 304.05 5.51 Million
19 May, 2022 303.93 306.31 301.21 304.15 4.73 Million
18 May, 2022 312.94 314.17 305.57 306.64 4.41 Million