Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 319.42 323.58 317.67 318.99 3.87 Million
02 May, 2022 324.11 324.37 311.74 318.19 6.79 Million
29 Apr, 2022 330.19 330.64 320.5 322.83 5.68 Million
28 Apr, 2022 331.53 332.06 327.83 331.27 3.84 Million
27 Apr, 2022 330.6 333.14 328.43 329.58 3.72 Million
26 Apr, 2022 333.53 337.39 330.36 330.65 4.58 Million
25 Apr, 2022 332.3 337.85 328.53 336.95 5.69 Million
22 Apr, 2022 342.94 343.21 335.11 335.56 4.96 Million
21 Apr, 2022 350.86 350.86 342.96 343.6 4.03 Million
20 Apr, 2022 350.0 350.59 347.7 348.82 3.71 Million