Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 347.0 349.13 345.85 348.5 3.39 Million
18 Apr, 2022 344.45 347.19 343.59 346.65 2.51 Million
14 Apr, 2022 346.16 347.56 344.14 344.33 3.28 Million
13 Apr, 2022 349.46 350.72 345.25 346.22 3.43 Million
12 Apr, 2022 352.26 354.0 348.39 349.74 3.54 Million
11 Apr, 2022 352.98 354.33 349.34 352.02 3.12 Million
08 Apr, 2022 348.93 353.85 347.73 353.1 4.49 Million
07 Apr, 2022 346.22 347.67 342.4 346.51 3.81 Million
06 Apr, 2022 341.17 346.97 340.55 344.71 4.54 Million
05 Apr, 2022 345.77 349.44 344.28 344.8 4.24 Million