Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 315.21 315.44 312.1 314.6 4.15 Million
16 May, 2022 310.28 311.95 307.13 309.29 3.69 Million
13 May, 2022 311.25 312.47 307.9 310.36 3.76 Million
12 May, 2022 307.95 309.07 302.55 308.06 5.67 Million
11 May, 2022 313.17 317.55 311.01 311.54 4.25 Million
10 May, 2022 315.96 318.11 310.24 312.53 4.79 Million
09 May, 2022 315.35 316.92 311.56 312.96 4.87 Million
06 May, 2022 317.99 320.37 314.19 318.88 4.19 Million
05 May, 2022 325.85 325.85 315.16 318.68 5.25 Million
04 May, 2022 319.1 327.28 318.0 326.8 4.26 Million