Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 344.99 351.21 344.3 349.66 6.29 Million
18 Mar, 2022 344.12 346.87 339.27 342.41 8.88 Million
17 Mar, 2022 337.0 345.13 336.2 344.97 7.21 Million
16 Mar, 2022 335.11 337.34 331.71 336.11 5.92 Million
15 Mar, 2022 332.7 334.58 329.38 332.55 6.92 Million
14 Mar, 2022 328.65 333.48 327.65 329.98 5.96 Million
11 Mar, 2022 326.53 331.49 326.23 326.6 5.13 Million
10 Mar, 2022 322.49 325.7 321.58 325.3 3.84 Million
09 Mar, 2022 326.59 327.47 322.58 325.4 5.87 Million
08 Mar, 2022 325.3 327.29 318.03 318.52 7.9 Million