Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 313.83 315.68 313.08 314.8 4.22 Million
17 Feb, 2022 314.98 315.44 312.3 313.55 3.63 Million
16 Feb, 2022 315.0 316.9 314.28 315.65 3.97 Million
15 Feb, 2022 316.64 317.94 314.69 316.2 3.68 Million
14 Feb, 2022 319.61 320.43 312.17 314.28 8.12 Million
11 Feb, 2022 320.01 323.12 317.74 319.14 7.49 Million
10 Feb, 2022 320.99 322.46 318.49 319.85 7.07 Million
09 Feb, 2022 323.8 325.63 321.54 322.38 3.99 Million
08 Feb, 2022 318.27 322.65 316.0 321.44 6.23 Million
07 Feb, 2022 314.91 318.22 312.06 316.51 3.12 Million