Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 325.68 326.44 320.35 322.72 5.87 Million
04 Mar, 2022 322.66 325.61 320.12 325.34 4.9 Million
03 Mar, 2022 326.63 329.47 323.89 327.74 4.59 Million
02 Mar, 2022 319.48 325.75 318.12 323.64 4.5 Million
01 Mar, 2022 320.26 321.2 313.59 316.84 6.44 Million
28 Feb, 2022 317.35 322.0 315.19 321.45 7.98 Million
25 Feb, 2022 311.16 321.43 310.78 319.24 7.48 Million
24 Feb, 2022 301.78 308.81 299.51 308.28 8.83 Million
23 Feb, 2022 316.08 316.8 309.38 309.99 5.03 Million
22 Feb, 2022 313.44 315.43 310.55 314.16 5.1 Million