Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 315.87 317.84 312.7 314.99 3.65 Million
03 Feb, 2022 319.33 319.65 314.61 315.23 4.15 Million
02 Feb, 2022 313.57 320.16 313.0 319.6 4.63 Million
01 Feb, 2022 312.64 314.6 310.31 313.96 4.34 Million
31 Jan, 2022 312.0 313.3 307.84 313.02 5.23 Million
28 Jan, 2022 307.68 313.29 304.07 312.9 5.23 Million
27 Jan, 2022 311.7 315.92 305.31 307.67 5.05 Million
26 Jan, 2022 310.4 313.33 306.57 309.26 6.11 Million
25 Jan, 2022 301.87 309.13 294.81 307.19 6.43 Million
24 Jan, 2022 299.7 304.73 296.08 303.73 8.5 Million