Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 312.98 314.11 310.22 313.22 5.13 Million
05 Jan, 2022 309.87 314.48 309.5 309.92 6.88 Million
04 Jan, 2022 301.65 309.21 301.65 308.53 6 Million
03 Jan, 2022 300.1 301.3 299.2 300.79 3.57 Million
31 Dec, 2021 299.94 300.69 298.84 299.0 2.93 Million
30 Dec, 2021 300.88 301.65 299.74 299.98 2.3 Million
29 Dec, 2021 299.23 300.65 298.86 299.46 2.68 Million
28 Dec, 2021 296.96 299.79 296.8 298.29 2.57 Million
27 Dec, 2021 295.25 296.69 294.46 296.67 2.8 Million
23 Dec, 2021 295.22 296.78 294.21 294.49 2.89 Million