Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 292.86 294.57 291.74 294.41 2.44 Million
21 Dec, 2021 292.14 295.41 291.5 293.24 3.92 Million
20 Dec, 2021 290.77 291.58 287.59 289.61 5.45 Million
17 Dec, 2021 297.85 298.0 292.35 293.66 12.71 Million
16 Dec, 2021 296.88 301.58 295.1 300.17 6.53 Million
15 Dec, 2021 295.82 296.5 292.81 294.58 5.59 Million
14 Dec, 2021 289.67 296.41 289.67 295.03 5.99 Million
13 Dec, 2021 288.5 291.58 285.84 290.01 4.88 Million
10 Dec, 2021 285.49 288.5 284.23 288.23 4.1 Million
09 Dec, 2021 283.77 284.95 281.78 284.52 3.44 Million