Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 284.97 285.97 282.28 283.72 3.25 Million
07 Dec, 2021 282.42 285.41 282.12 284.97 5.76 Million
06 Dec, 2021 278.73 283.17 278.73 281.38 5.52 Million
03 Dec, 2021 278.71 279.97 275.27 277.43 5.92 Million
02 Dec, 2021 276.68 280.37 275.29 279.09 4.92 Million
01 Dec, 2021 279.54 281.72 274.79 275.0 5.16 Million
30 Nov, 2021 279.94 280.2 275.89 276.69 9.92 Million
29 Nov, 2021 284.0 284.98 281.42 282.12 5.39 Million
26 Nov, 2021 280.28 284.71 279.76 283.09 4.44 Million
24 Nov, 2021 287.44 288.32 286.09 287.28 4.92 Million