Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 285.15 288.73 285.05 288.56 4.49 Million
22 Nov, 2021 280.73 286.44 280.01 284.97 5.03 Million
19 Nov, 2021 280.96 280.97 278.01 279.99 4.52 Million
18 Nov, 2021 281.1 281.75 279.25 280.63 3.33 Million
17 Nov, 2021 283.12 283.12 280.9 281.59 3.74 Million
16 Nov, 2021 284.47 285.16 283.12 283.36 4.2 Million
15 Nov, 2021 286.6 286.99 284.24 284.67 3.21 Million
12 Nov, 2021 284.88 286.1 283.8 285.99 2.91 Million
11 Nov, 2021 286.5 287.07 284.25 284.65 2.86 Million
10 Nov, 2021 286.49 287.24 284.52 285.32 3.42 Million