Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 290.65 292.22 290.3 290.85 3.87 Million
25 Oct, 2021 289.7 290.47 287.6 290.26 3.14 Million
22 Oct, 2021 287.66 289.8 286.24 289.24 3.4 Million
21 Oct, 2021 286.99 287.28 285.25 286.82 2.48 Million
20 Oct, 2021 284.34 287.7 284.32 287.49 3.14 Million
19 Oct, 2021 283.6 285.15 283.05 284.83 2.68 Million
18 Oct, 2021 282.83 283.51 281.57 282.59 3.55 Million
15 Oct, 2021 283.94 284.97 282.27 284.21 4.31 Million
14 Oct, 2021 280.81 282.38 279.3 281.64 3.64 Million
13 Oct, 2021 278.47 279.41 275.55 277.9 3.31 Million