Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 288.79 288.99 285.3 286.35 3.58 Million
08 Nov, 2021 290.0 295.65 288.61 288.8 4.72 Million
05 Nov, 2021 288.83 290.7 286.82 287.88 3.58 Million
04 Nov, 2021 289.13 289.13 285.25 287.69 3.42 Million
03 Nov, 2021 287.21 288.88 286.13 288.72 2.77 Million
02 Nov, 2021 286.61 288.5 285.22 287.93 3.83 Million
01 Nov, 2021 288.05 288.42 285.62 286.24 2.88 Million
29 Oct, 2021 288.81 290.0 286.74 287.01 4.42 Million
28 Oct, 2021 288.21 289.86 287.2 289.72 3.3 Million
27 Oct, 2021 290.85 290.95 287.64 287.78 3.69 Million