Burford Capital Ltd (BUR)

USD 13.4

(-2.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 19.25 19.25 19.25 19.25 312.00
27 Jun, 2018 19.98 20.0 19.98 20.0 20.48 Thousand
26 Jun, 2018 19.8 19.8 19.8 19.8 2324.00
22 Jun, 2018 20.74 20.74 20.74 20.74 500.00
15 Jun, 2018 20.51 20.51 20.51 20.51 11.05 Thousand
14 Jun, 2018 20.77 21.1 20.59 20.59 7303.00
13 Jun, 2018 21.3 21.3 21.3 21.3 1517.00
12 Jun, 2018 21.38 21.38 21.38 21.38 29.41 Thousand
11 Jun, 2018 21.29 21.29 21.29 21.29 964.00
08 Jun, 2018 21.42 21.42 21.42 21.42 23.59 Thousand