Burford Capital Ltd (BUR)

USD 13.4

(-2.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 21.31 21.31 21.31 21.31 360.00
31 May, 2018 21.06 21.06 21.06 21.06 1270.00
25 May, 2018 20.55 20.55 20.5 20.5 644.00
24 May, 2018 20.28 20.28 20.28 20.28 2460.00
23 May, 2018 20.29 20.4 20.29 20.4 300.00
22 May, 2018 21.08 21.08 21.0 21.0 500.00
18 May, 2018 21.65 21.8 21.65 21.8 911.00
17 May, 2018 21.47 21.47 21.47 21.47 300.00
15 May, 2018 21.31 21.31 21.31 21.31 100.00
14 May, 2018 20.86 21.37 20.86 21.37 31.4 Thousand