Burford Capital Ltd (BUR)

USD 13.58

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 May, 2018 20.9 20.9 20.9 20.9 310.00
26 Apr, 2018 20.4 20.4 20.4 20.4 1918.00
25 Apr, 2018 20.6 20.6 20.6 20.6 100.00
24 Apr, 2018 22.0 22.0 22.0 22.0 100.00
23 Apr, 2018 20.65 20.75 20.65 20.75 500.00
20 Apr, 2018 19.7 19.7 19.7 19.7 1405.00
19 Apr, 2018 20.25 20.25 20.25 20.25 685.00
12 Apr, 2018 20.03 20.4 20.03 20.4 600.00
05 Apr, 2018 20.25 20.25 20.25 20.25 505.00
04 Apr, 2018 19.45 19.45 19.45 19.45 7604.00