Burlington Stores Inc (BURL)

USD 280.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 51.84 52.17 51.53 51.98 1.16 Million
22 Jun, 2015 51.84 52.49 51.73 51.81 1.62 Million
19 Jun, 2015 51.3 51.94 50.87 51.57 1.65 Million
18 Jun, 2015 50.69 51.48 50.69 51.24 1.5 Million
17 Jun, 2015 50.14 51.04 49.9 50.82 1.87 Million
16 Jun, 2015 49.52 50.0 49.26 49.84 1.33 Million
15 Jun, 2015 48.42 49.84 48.15 49.7 2.25 Million
12 Jun, 2015 48.95 49.29 48.45 48.58 1.82 Million
11 Jun, 2015 48.88 49.34 48.5 48.96 2.44 Million
10 Jun, 2015 49.37 49.79 48.74 48.98 3.53 Million