Burlington Stores Inc (BURL)

USD 280.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 52.56 52.9 51.68 52.06 788.3 Thousand
07 Jul, 2015 52.89 53.24 51.74 52.83 1.69 Million
06 Jul, 2015 50.9 52.83 50.53 52.77 1.06 Million
02 Jul, 2015 52.38 52.41 51.15 51.35 668.5 Thousand
01 Jul, 2015 51.7 52.25 51.28 52.15 1.2 Million
30 Jun, 2015 51.31 51.66 50.76 51.2 1.16 Million
29 Jun, 2015 52.68 53.23 50.85 50.89 1.55 Million
26 Jun, 2015 52.74 53.25 52.65 52.9 5.3 Million
25 Jun, 2015 53.43 53.6 52.75 52.86 2.7 Million
24 Jun, 2015 51.92 52.48 51.66 51.96 1.34 Million