Burlington Stores Inc (BURL)

USD 280.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 50.84 51.15 47.66 49.35 11.53 Million
08 Jun, 2015 54.93 55.0 53.61 53.89 2.72 Million
05 Jun, 2015 54.53 55.07 53.98 55.07 1.57 Million
04 Jun, 2015 54.42 54.82 54.16 54.44 1.45 Million
03 Jun, 2015 54.3 54.87 54.14 54.69 1.57 Million
02 Jun, 2015 53.21 54.2 52.52 54.1 1.55 Million
01 Jun, 2015 52.85 53.38 51.57 53.28 1.43 Million
29 May, 2015 53.61 53.81 52.52 52.77 928.6 Thousand
28 May, 2015 53.7 54.34 53.41 53.66 747.1 Thousand
27 May, 2015 53.54 54.17 53.37 54.09 965.6 Thousand