Burlington Stores Inc (BURL)

USD 279.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2015 55.37 55.37 54.26 54.35 1.21 Million
23 Apr, 2015 55.67 55.98 55.14 55.19 770.3 Thousand
22 Apr, 2015 55.62 56.03 55.62 55.82 606 Thousand
21 Apr, 2015 55.8 56.15 55.16 55.73 832.7 Thousand
20 Apr, 2015 55.15 55.84 55.07 55.69 1.07 Million
17 Apr, 2015 55.2 55.67 54.38 55.02 2.77 Million
16 Apr, 2015 56.39 56.59 55.31 55.36 1.17 Million
15 Apr, 2015 56.49 57.21 55.99 56.44 1.27 Million
14 Apr, 2015 57.45 57.68 56.29 56.56 1.08 Million
13 Apr, 2015 57.63 57.94 57.09 57.41 658.4 Thousand