BorgWarner Inc (BWA)

USD 44.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 May, 1995 27.23 27.48 26.23 26.23 121.6 Thousand
24 May, 1995 27.73 27.73 26.86 27.11 173.6 Thousand
23 May, 1995 27.61 27.73 27.48 27.73 164.8 Thousand
22 May, 1995 27.36 27.61 27.36 27.61 244 Thousand
19 May, 1995 26.86 27.48 26.23 27.36 220 Thousand
18 May, 1995 27.23 27.23 26.73 26.86 204 Thousand
17 May, 1995 27.48 27.61 27.11 27.11 128.8 Thousand
16 May, 1995 26.86 27.48 26.73 27.48 662.4 Thousand
15 May, 1995 26.48 26.86 26.48 26.86 521.6 Thousand
12 May, 1995 26.11 26.48 25.49 26.48 919.2 Thousand