BorgWarner Inc (BWA)

USD 44.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 May, 1995 26.36 26.36 25.98 26.11 542.4 Thousand
10 May, 1995 26.23 26.36 26.11 26.11 282.4 Thousand
09 May, 1995 25.86 26.23 25.86 26.23 548.8 Thousand
08 May, 1995 25.73 25.86 25.61 25.86 156.8 Thousand
05 May, 1995 25.36 25.61 25.36 25.49 461.6 Thousand
04 May, 1995 25.49 25.86 25.36 25.36 1.64 Million
03 May, 1995 25.86 25.86 25.36 25.36 3.27 Million
02 May, 1995 25.61 25.98 25.61 25.98 1.1 Million
01 May, 1995 25.73 25.86 25.61 25.73 196 Thousand
28 Apr, 1995 25.49 25.73 25.11 25.73 433.6 Thousand