BorgWarner Inc (BWA)
USD 44.03
(0.55%)
USD 44.03
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1995 | 25.24 | 25.61 | 25.11 | 25.61 | 741.6 Thousand |
| 26 Apr, 1995 | 24.99 | 25.24 | 24.74 | 25.11 | 438.4 Thousand |
| 25 Apr, 1995 | 24.61 | 24.99 | 24.61 | 24.99 | 744.8 Thousand |
| 24 Apr, 1995 | 24.74 | 24.86 | 24.61 | 24.86 | 968 Thousand |
| 21 Apr, 1995 | 24.11 | 24.99 | 23.99 | 24.74 | 1.95 Million |
| 20 Apr, 1995 | 23.99 | 24.11 | 23.99 | 24.11 | 28.8 Thousand |
| 19 Apr, 1995 | 23.99 | 24.24 | 23.99 | 24.24 | 184.8 Thousand |
| 18 Apr, 1995 | 24.24 | 24.24 | 23.99 | 24.11 | 80.8 Thousand |
| 17 Apr, 1995 | 24.11 | 24.24 | 23.99 | 24.24 | 132.8 Thousand |
| 13 Apr, 1995 | 23.49 | 23.86 | 23.49 | 23.86 | 1.78 Million |
BWLP
BWNB
BWSN
BV
BVN
BW