BorgWarner Inc (BWA)
USD 44.03
(0.55%)
USD 44.03
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1995 | 23.74 | 23.86 | 23.49 | 23.49 | 2.56 Million |
| 11 Apr, 1995 | 23.99 | 24.11 | 23.61 | 23.74 | 383.2 Thousand |
| 10 Apr, 1995 | 23.99 | 24.11 | 23.86 | 23.86 | 59.2 Thousand |
| 07 Apr, 1995 | 23.99 | 24.11 | 23.99 | 24.11 | 37.6 Thousand |
| 06 Apr, 1995 | 23.99 | 24.11 | 23.99 | 23.99 | 146.4 Thousand |
| 05 Apr, 1995 | 24.11 | 24.24 | 23.99 | 23.99 | 236 Thousand |
| 04 Apr, 1995 | 24.24 | 24.24 | 23.99 | 24.11 | 261.6 Thousand |
| 03 Apr, 1995 | 24.36 | 24.36 | 24.11 | 24.24 | 261.6 Thousand |
| 31 Mar, 1995 | 24.11 | 24.36 | 24.11 | 24.24 | 128.8 Thousand |
| 30 Mar, 1995 | 24.24 | 24.24 | 24.11 | 24.24 | 702.4 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW