BorgWarner Inc (BWA)

USD 44.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1995 24.24 24.24 24.11 24.24 54.4 Thousand
28 Mar, 1995 24.36 24.36 23.99 24.24 158.4 Thousand
27 Mar, 1995 24.24 24.24 23.99 24.11 164.8 Thousand
24 Mar, 1995 24.11 24.36 24.11 24.11 204 Thousand
23 Mar, 1995 24.11 24.24 24.11 24.11 1.02 Million
22 Mar, 1995 24.11 24.11 23.99 24.11 512 Thousand
21 Mar, 1995 24.11 24.24 23.99 23.99 130.4 Thousand
20 Mar, 1995 24.11 24.36 24.11 24.36 55.2 Thousand
17 Mar, 1995 23.99 24.36 23.99 24.11 548 Thousand
16 Mar, 1995 24.24 24.36 23.99 24.08 148.8 Thousand