BorgWarner Inc (BWA)
USD 42.99
(-0.6%)
USD 42.99
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1995 | 24.49 | 24.49 | 24.11 | 24.11 | 188 Thousand |
| 10 Mar, 1995 | 24.36 | 24.49 | 24.36 | 24.36 | 179.2 Thousand |
| 09 Mar, 1995 | 24.11 | 24.36 | 24.11 | 24.36 | 80.8 Thousand |
| 08 Mar, 1995 | 24.36 | 24.36 | 23.99 | 24.11 | 283.2 Thousand |
| 07 Mar, 1995 | 24.49 | 24.61 | 24.36 | 24.49 | 242.4 Thousand |
| 06 Mar, 1995 | 24.61 | 24.61 | 24.11 | 24.49 | 47.2 Thousand |
| 03 Mar, 1995 | 24.86 | 24.86 | 24.36 | 24.49 | 311.2 Thousand |
| 02 Mar, 1995 | 24.99 | 24.99 | 24.86 | 24.99 | 462.4 Thousand |
| 01 Mar, 1995 | 25.11 | 25.11 | 24.74 | 25.11 | 96 Thousand |
| 28 Feb, 1995 | 24.99 | 25.36 | 24.86 | 25.11 | 624 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW