BorgWarner Inc (BWA)

USD 42.99

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1995 25.24 25.24 24.99 24.99 408 Thousand
24 Feb, 1995 24.99 25.24 24.99 25.11 298.4 Thousand
23 Feb, 1995 25.49 25.49 24.99 24.99 469.6 Thousand
22 Feb, 1995 25.49 25.61 25.49 25.49 833.6 Thousand
21 Feb, 1995 24.99 25.49 24.99 25.49 162.4 Thousand
17 Feb, 1995 25.11 25.24 25.11 25.11 92 Thousand
16 Feb, 1995 25.24 25.73 24.99 25.24 317.6 Thousand
15 Feb, 1995 24.61 25.24 24.61 25.24 737.6 Thousand
14 Feb, 1995 24.36 24.99 24.36 24.74 204.8 Thousand
13 Feb, 1995 23.99 24.49 23.99 24.36 286.4 Thousand