BorgWarner Inc (BWA)
USD 42.99
(-0.6%)
USD 42.99
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1995 | 23.99 | 24.11 | 23.86 | 23.99 | 234.4 Thousand |
| 09 Feb, 1995 | 23.24 | 23.99 | 23.24 | 23.99 | 286.4 Thousand |
| 08 Feb, 1995 | 22.86 | 23.36 | 22.86 | 23.36 | 220 Thousand |
| 07 Feb, 1995 | 22.86 | 22.99 | 22.74 | 22.86 | 352 Thousand |
| 06 Feb, 1995 | 22.86 | 22.99 | 22.61 | 22.86 | 1.22 Million |
| 03 Feb, 1995 | 23.24 | 23.24 | 22.99 | 22.99 | 2.46 Million |
| 02 Feb, 1995 | 23.24 | 23.61 | 22.86 | 23.24 | 259.2 Thousand |
| 01 Feb, 1995 | 22.86 | 23.24 | 22.74 | 22.99 | 487.2 Thousand |
| 31 Jan, 1995 | 23.36 | 23.36 | 22.36 | 22.61 | 730.4 Thousand |
| 30 Jan, 1995 | 23.61 | 23.61 | 23.49 | 23.49 | 32 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW