BorgWarner Inc (BWA)

USD 42.66

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1995 24.24 24.24 23.99 24.24 837.6 Thousand
25 Jan, 1995 24.49 24.49 24.49 24.49 16.8 Thousand
24 Jan, 1995 24.24 24.49 24.24 24.49 39.2 Thousand
23 Jan, 1995 23.74 24.36 23.74 24.36 240 Thousand
20 Jan, 1995 24.61 24.61 23.61 23.74 113.6 Thousand
19 Jan, 1995 24.61 24.74 24.49 24.49 18.4 Thousand
18 Jan, 1995 25.73 25.73 24.86 24.86 58.4 Thousand
17 Jan, 1995 25.36 25.73 25.36 25.73 92.8 Thousand
16 Jan, 1995 25.24 25.49 25.11 25.49 20 Thousand
13 Jan, 1995 25.49 25.73 25.11 25.11 46.4 Thousand