BorgWarner Inc (BWA)
USD 42.66
(1.07%)
USD 42.66
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1995 | 25.36 | 25.36 | 25.11 | 25.36 | 40.8 Thousand |
| 11 Jan, 1995 | 25.86 | 25.86 | 24.99 | 25.36 | 660.8 Thousand |
| 10 Jan, 1995 | 25.98 | 26.11 | 25.86 | 25.86 | 48 Thousand |
| 09 Jan, 1995 | 25.98 | 25.98 | 25.86 | 25.98 | 31.2 Thousand |
| 06 Jan, 1995 | 25.49 | 25.73 | 25.24 | 25.73 | 670.4 Thousand |
| 05 Jan, 1995 | 25.36 | 25.49 | 25.24 | 25.36 | 16 Thousand |
| 04 Jan, 1995 | 25.11 | 25.49 | 25.11 | 25.49 | 499.2 Thousand |
| 03 Jan, 1995 | 24.99 | 25.24 | 24.99 | 25.24 | 448.8 Thousand |
| 30 Dec, 1994 | 24.99 | 25.11 | 24.74 | 25.11 | 323.2 Thousand |
| 29 Dec, 1994 | 24.74 | 24.99 | 24.61 | 24.99 | 116.8 Thousand |
BWLP
BWNB
BWSN
BV
BVN
BW