BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 114.56 115.28 111.8 114.53 720.75 Thousand
07 Jan, 2025 117.43 120.04 114.52 115.13 1.01 Million
06 Jan, 2025 114.0 115.69 113.0 114.78 793.58 Thousand
03 Jan, 2025 111.6 113.94 111.51 113.5 771.76 Thousand
02 Jan, 2025 112.02 113.04 110.81 111.48 449.29 Thousand
31 Dec, 2024 112.62 112.78 110.69 111.39 454.85 Thousand
30 Dec, 2024 111.24 113.82 110.59 112.16 815.54 Thousand
27 Dec, 2024 111.83 113.77 111.75 112.52 438.47 Thousand
26 Dec, 2024 111.74 113.68 111.59 113.0 465.43 Thousand
24 Dec, 2024 111.56 113.06 110.67 112.87 330.63 Thousand