BWX Technologies Inc (BWXT)

USD 160.03

(-0.01%)

Historical Prices

Date Open High Low Close Volume
18 May, 2012 24.13 24.29 23.3 23.39 650.94 Thousand
17 May, 2012 24.67 24.82 23.86 24.02 583.83 Thousand
16 May, 2012 25.26 25.52 24.67 24.69 764.15 Thousand
15 May, 2012 25.41 25.59 24.92 25.14 779.83 Thousand
14 May, 2012 25.05 25.39 24.7 25.29 1 Million
11 May, 2012 25.35 25.76 24.82 25.3 849.66 Thousand
10 May, 2012 25.01 26.25 24.63 24.92 2.37 Million
09 May, 2012 24.13 24.94 24.01 24.54 894.79 Thousand
08 May, 2012 24.54 24.77 24.14 24.51 671.92 Thousand
07 May, 2012 24.75 25.07 24.59 24.8 589.51 Thousand