BWX Technologies Inc (BWXT)

USD 162.04

(-2.15%)

Historical Prices

Date Open High Low Close Volume
03 May, 2012 24.92 25.39 24.79 25.1 1.37 Million
02 May, 2012 24.83 25.12 24.59 25.02 861.12 Thousand
01 May, 2012 24.69 25.47 24.65 25.01 588.55 Thousand
30 Apr, 2012 24.34 24.72 24.26 24.61 653.52 Thousand
27 Apr, 2012 24.04 24.5 23.87 24.44 513.51 Thousand
26 Apr, 2012 23.36 24.3 23.35 24.01 1.64 Million
25 Apr, 2012 23.38 23.5 23.29 23.41 393.69 Thousand
24 Apr, 2012 23.13 23.37 23.06 23.2 440.17 Thousand
23 Apr, 2012 23.2 23.2 22.9 23.03 670.04 Thousand
20 Apr, 2012 23.51 23.66 23.38 23.46 1.15 Million